Sea & Land Integrated Co (5603)
TWD 20.4
(-0.97%)
TWD 20.4
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2004 | 9.29 | 9.48 | 8.31 | 8.31 | 1 Million |
| 11 Feb, 2004 | 8.65 | 8.9 | 8.31 | 8.9 | 2.16 Million |
| 10 Feb, 2004 | 8.36 | 8.36 | 8.12 | 8.36 | 842.66 Thousand |
| 09 Feb, 2004 | 7.82 | 7.82 | 7.77 | 7.82 | 278.85 Thousand |
| 06 Feb, 2004 | 7.33 | 7.43 | 7.19 | 7.33 | 239.23 Thousand |
| 05 Feb, 2004 | 7.33 | 7.43 | 7.04 | 7.33 | 187.42 Thousand |
| 04 Feb, 2004 | 7.24 | 7.43 | 6.89 | 7.14 | 406.85 Thousand |
| 03 Feb, 2004 | 7.82 | 7.82 | 7.14 | 7.14 | 415.99 Thousand |
| 02 Feb, 2004 | 7.58 | 7.58 | 7.09 | 7.58 | 1.17 Million |
| 30 Jan, 2004 | 7.09 | 7.09 | 7.09 | 7.09 | 449.52 Thousand |
5604
5609
5701
5543
5548
5601