Sea & Land Integrated Co (5603)

TWD 20.5

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2002 6.26 6.65 6.26 6.65 10.66 Thousand
07 Oct, 2002 6.31 6.31 6.31 6.31 1524.00
04 Oct, 2002 6.36 6.4 6.36 6.4 3048.00
03 Oct, 2002 6.16 6.4 6.16 6.4 10.66 Thousand
02 Oct, 2002 6.45 6.45 6.45 6.45 1524.00
01 Oct, 2002 6.11 6.5 6.11 6.5 12.19 Thousand
30 Sep, 2002 6.5 6.5 6.4 6.5 32 Thousand
27 Sep, 2002 6.6 6.6 6.6 6.6 1524.00
26 Sep, 2002 6.55 6.55 6.55 6.55 1524.00
25 Sep, 2002 6.5 6.55 6.5 6.5 16.76 Thousand