Sea & Land Integrated Co (5603)

TWD 20.5

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2002 6.4 6.55 6.4 6.55 15.23 Thousand
23 Sep, 2002 6.55 6.55 6.55 6.55 1524.00
20 Sep, 2002 6.4 6.55 6.4 6.55 9143.00
19 Sep, 2002 6.65 6.65 6.65 6.65 1524.00
18 Sep, 2002 6.65 6.65 6.65 6.65 1524.00
17 Sep, 2002 6.45 6.65 6.45 6.65 6095.00
16 Sep, 2002 6.36 6.7 6.36 6.7 6095.00
13 Sep, 2002 6.65 6.65 6.65 6.65 1524.00
12 Sep, 2002 6.7 6.7 6.7 6.7 1524.00
11 Sep, 2002 6.75 6.75 6.75 6.75 7619.00