Sea & Land Integrated Co (5603)

TWD 20.35

(1.5%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2001 5.13 5.13 5.04 5.04 7619.00
02 Nov, 2001 5.08 5.08 5.08 5.08 1524.00
01 Nov, 2001 4.89 4.89 4.86 4.86 7619.00
31 Oct, 2001 4.89 4.89 4.89 4.89 1524.00
30 Oct, 2001 4.89 4.89 4.89 4.89 1524.00
26 Oct, 2001 4.94 4.94 4.94 4.94 1524.00
25 Oct, 2001 5.04 5.04 5.04 5.04 1524.00
24 Oct, 2001 4.99 5.18 4.99 5.18 3048.00
23 Oct, 2001 5.33 5.33 5.13 5.13 24.38 Thousand
22 Oct, 2001 4.89 5.33 4.89 5.33 2.42 Million