Sea & Land Integrated Co (5603)

TWD 20.35

(1.5%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2001 5.28 5.28 5.28 5.28 1524.00
28 Sep, 2001 5.62 5.67 5.62 5.67 6095.00
27 Sep, 2001 5.28 5.92 5.28 5.92 3048.00
25 Sep, 2001 5.72 5.72 5.23 5.57 41.14 Thousand
24 Sep, 2001 5.67 5.67 5.04 5.48 18.28 Thousand
11 Sep, 2001 5.72 5.92 5.72 5.92 9143.00
06 Sep, 2001 5.28 5.77 5.23 5.77 24.38 Thousand
05 Sep, 2001 5.18 5.62 5.18 5.62 15.23 Thousand
03 Sep, 2001 5.52 5.52 5.28 5.52 6095.00
31 Aug, 2001 5.38 5.38 5.38 5.38 10.66 Thousand