Sea & Land Integrated Co (5603)

TWD 20.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2001 5.18 5.57 5.18 5.52 38.09 Thousand
27 Jul, 2001 5.48 5.48 5.48 5.48 6095.00
26 Jul, 2001 5.38 5.38 5.38 5.38 1524.00
24 Jul, 2001 5.13 5.48 5.13 5.48 10.66 Thousand
23 Jul, 2001 5.48 5.48 5.43 5.48 10.66 Thousand
20 Jul, 2001 5.38 5.57 5.28 5.48 82.28 Thousand
19 Jul, 2001 5.57 5.62 5.08 5.28 33.52 Thousand
18 Jul, 2001 5.38 5.43 5.33 5.33 73.14 Thousand
17 Jul, 2001 5.62 5.62 5.62 5.62 21.33 Thousand
16 Jul, 2001 5.48 5.48 5.48 5.48 76.19 Thousand