Sea & Land Integrated Co (5603)

TWD 20.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2001 5.38 5.52 5.38 5.52 15.23 Thousand
27 Aug, 2001 5.57 5.57 5.57 5.57 4571.00
24 Aug, 2001 5.23 5.28 5.23 5.28 13.71 Thousand
23 Aug, 2001 5.48 5.48 5.38 5.38 9143.00
22 Aug, 2001 5.52 5.52 5.52 5.52 42.66 Thousand
21 Aug, 2001 5.48 5.52 5.48 5.52 9143.00
20 Aug, 2001 5.67 5.67 5.38 5.48 39.61 Thousand
17 Aug, 2001 5.77 5.77 5.57 5.57 25.9 Thousand
16 Aug, 2001 5.87 6.21 5.67 5.67 260.57 Thousand
15 Aug, 2001 5.62 5.82 5.62 5.82 10.66 Thousand