Sea & Land Integrated Co (5603)

TWD 20.2

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2000 7.97 7.97 7.97 7.97 15.23 Thousand
20 Dec, 2000 8.8 8.8 8.8 8.8 7619.00
19 Dec, 2000 9.09 9.09 9.09 9.09 963.04 Thousand
18 Dec, 2000 9.39 9.39 9.39 9.39 313.9 Thousand
15 Dec, 2000 9.63 9.63 9.63 9.63 383.99 Thousand
14 Dec, 2000 9.68 9.68 9.68 9.68 291.04 Thousand
13 Dec, 2000 9.78 9.78 9.78 9.78 312.38 Thousand
12 Dec, 2000 9.53 10.02 9.53 9.88 332.19 Thousand
11 Dec, 2000 9.83 9.83 9.83 9.83 327.61 Thousand
08 Dec, 2000 9.78 9.78 9.78 9.78 327.61 Thousand