Sea & Land Integrated Co (5603)

TWD 20.2

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2000 7.43 7.43 7.43 7.43 91.42 Thousand
22 Nov, 2000 7.48 7.48 7.48 7.48 42.66 Thousand
21 Nov, 2000 7.19 7.19 7.19 7.19 1524.00
15 Nov, 2000 7.43 7.43 6.94 7.43 10.66 Thousand
14 Nov, 2000 7.38 7.38 7.38 7.38 1524.00
10 Nov, 2000 7.43 7.43 7.43 7.43 28.95 Thousand
09 Nov, 2000 6.5 7.48 6.5 7.28 6095.00
08 Nov, 2000 6.55 6.99 6.55 6.99 9143.00
07 Nov, 2000 6.55 6.55 6.55 6.55 112.76 Thousand
06 Nov, 2000 6.31 6.31 6.31 6.31 178.28 Thousand