Sea & Land Integrated Co (5603)

TWD 20.2

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2000 6.5 6.5 6.5 6.5 1524.00
01 Nov, 2000 6.7 6.7 6.7 6.7 80.76 Thousand
27 Oct, 2000 7.14 7.14 7.14 7.14 1524.00
25 Oct, 2000 7.09 7.09 7.09 7.09 33.52 Thousand
24 Oct, 2000 6.84 6.84 6.84 6.84 18.28 Thousand
23 Oct, 2000 6.6 7.04 6.6 6.84 10.66 Thousand
20 Oct, 2000 6.55 6.55 6.55 6.55 15.23 Thousand
19 Oct, 2000 6.36 6.36 6.36 6.36 33.52 Thousand
18 Oct, 2000 6.84 6.84 6.45 6.8 216.38 Thousand
17 Oct, 2000 6.84 6.84 6.84 6.84 96 Thousand