Sea & Land Integrated Co (5603)

TWD 21.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2000 17.69 17.69 17.69 17.69 70.4 Thousand
24 Apr, 2000 18.16 18.16 18.16 18.16 265.59 Thousand
21 Apr, 2000 19.28 19.28 19.28 19.28 147.2 Thousand
20 Apr, 2000 18.16 18.16 18.16 18.16 171.2 Thousand
19 Apr, 2000 17.04 17.04 17.04 17.04 105.6 Thousand
18 Apr, 2000 18.35 18.35 17.51 17.51 96 Thousand
17 Apr, 2000 17.51 17.51 17.51 17.51 110.4 Thousand
14 Apr, 2000 19.84 19.84 18.81 18.81 711.99 Thousand
13 Apr, 2000 20.21 20.21 20.21 20.21 1.38 Million
12 Apr, 2000 18.9 18.9 18.9 18.9 451.19 Thousand