Sea & Land Integrated Co (5603)

TWD 21.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2000 18.44 18.44 17.69 18.44 267.19 Thousand
22 Mar, 2000 17.14 17.88 16.67 17.69 180.8 Thousand
21 Mar, 2000 15.65 17.32 15.65 17.23 240 Thousand
20 Mar, 2000 16.2 16.2 16.2 16.2 40 Thousand
17 Mar, 2000 15.65 16.76 15.65 16.76 105.6 Thousand
16 Mar, 2000 16.3 17.32 16.11 16.76 59.2 Thousand
15 Mar, 2000 18.25 18.25 17.32 17.32 134.4 Thousand
14 Mar, 2000 16.95 19.18 16.95 18.53 164.8 Thousand
13 Mar, 2000 19.46 19.46 18.16 18.16 342.39 Thousand
10 Mar, 2000 21.33 21.33 19.46 19.46 564.79 Thousand