Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 90.5 98.6 90.4 98.6 1.96 Million
18 Jun, 2021 89.5 90.0 89.3 89.7 101.18 Thousand
17 Jun, 2021 89.5 89.8 89.5 89.5 80.67 Thousand
16 Jun, 2021 89.6 90.0 89.6 89.7 63.28 Thousand
15 Jun, 2021 90.0 90.2 89.6 89.6 90.04 Thousand
11 Jun, 2021 89.5 90.1 89.5 89.5 96.85 Thousand
10 Jun, 2021 90.0 90.0 89.1 89.4 68.27 Thousand
09 Jun, 2021 89.9 89.9 89.3 89.3 45.59 Thousand
08 Jun, 2021 89.9 90.2 89.8 89.8 65.52 Thousand
07 Jun, 2021 90.0 90.5 88.8 89.9 97.19 Thousand