Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 87.5 88.0 86.4 88.0 145.11 Thousand
20 May, 2021 87.3 87.3 86.0 86.4 82.66 Thousand
19 May, 2021 87.5 87.5 85.6 86.8 120.92 Thousand
18 May, 2021 83.0 86.0 82.3 85.6 160.07 Thousand
17 May, 2021 81.7 84.0 81.7 82.3 341.92 Thousand
14 May, 2021 88.8 88.8 85.6 86.2 136.7 Thousand
13 May, 2021 82.0 85.8 81.1 85.6 150.29 Thousand
12 May, 2021 88.0 88.4 83.6 85.2 300.52 Thousand
11 May, 2021 88.3 88.5 87.9 88.1 192.32 Thousand
10 May, 2021 88.9 88.9 88.0 88.7 99.29 Thousand