Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 88.8 88.9 88.3 88.9 107.52 Thousand
06 May, 2021 89.4 89.5 88.7 88.8 82.06 Thousand
05 May, 2021 87.6 89.7 87.6 89.4 93.75 Thousand
04 May, 2021 90.6 90.7 86.1 88.2 305.11 Thousand
03 May, 2021 91.0 91.6 89.6 89.9 512.1 Thousand
29 Apr, 2021 88.6 88.6 87.8 88.2 121.05 Thousand
28 Apr, 2021 88.8 89.1 88.3 88.6 119.73 Thousand
27 Apr, 2021 89.0 89.2 88.8 88.8 114.74 Thousand
26 Apr, 2021 89.2 89.4 89.0 89.0 113.29 Thousand
23 Apr, 2021 89.1 89.2 88.2 89.2 133.15 Thousand