Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 34.6 35.4 34.55 34.85 52.48 Thousand
28 Jun, 2019 34.3 34.75 34.3 34.6 94.44 Thousand
27 Jun, 2019 34.9 34.9 34.25 34.25 151.72 Thousand
26 Jun, 2019 36.0 36.0 34.5 34.9 184.4 Thousand
25 Jun, 2019 36.9 37.0 35.25 36.0 357.68 Thousand
24 Jun, 2019 40.3 40.75 40.2 40.5 371.26 Thousand
21 Jun, 2019 39.85 40.3 39.85 40.2 219.2 Thousand
20 Jun, 2019 39.95 39.95 39.75 39.85 105.25 Thousand
19 Jun, 2019 40.0 40.0 39.8 39.95 81.87 Thousand
18 Jun, 2019 40.0 40.05 39.8 39.95 90.29 Thousand