Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 40.0 40.3 39.95 40.0 127.7 Thousand
14 Jun, 2019 39.8 40.15 39.75 40.0 126.06 Thousand
13 Jun, 2019 39.9 39.9 39.7 39.8 105.08 Thousand
12 Jun, 2019 40.3 40.3 39.75 39.9 112.01 Thousand
11 Jun, 2019 39.5 40.3 39.5 40.1 315.58 Thousand
10 Jun, 2019 38.9 39.5 38.9 39.2 71.31 Thousand
06 Jun, 2019 39.1 39.1 38.7 38.9 64 Thousand
05 Jun, 2019 38.6 39.2 38.6 38.7 60.5 Thousand
04 Jun, 2019 38.35 39.35 38.35 38.9 88 Thousand
03 Jun, 2019 38.5 38.5 37.85 38.3 140.76 Thousand