Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 32.75 33.35 32.75 33.3 108.42 Thousand
02 May, 2019 33.25 33.25 32.75 33.05 118.05 Thousand
30 Apr, 2019 33.25 33.25 33.0 33.25 111.1 Thousand
29 Apr, 2019 34.0 34.05 33.25 33.25 191.77 Thousand
26 Apr, 2019 33.3 34.3 33.1 33.85 328.2 Thousand
25 Apr, 2019 32.2 33.4 32.2 33.3 294.78 Thousand
24 Apr, 2019 32.1 32.7 32.1 32.1 108.68 Thousand
23 Apr, 2019 32.3 32.3 32.0 32.1 81.7 Thousand
22 Apr, 2019 31.4 33.0 31.0 32.3 512.18 Thousand
19 Apr, 2019 31.5 31.55 31.25 31.4 223.27 Thousand