Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2019 37.0 37.85 37.0 37.8 304.86 Thousand
16 May, 2019 37.05 37.2 36.7 36.8 143.91 Thousand
15 May, 2019 36.0 37.5 35.85 37.2 522.86 Thousand
14 May, 2019 35.9 36.3 35.05 36.0 231.46 Thousand
13 May, 2019 34.75 36.35 34.75 35.9 918.74 Thousand
10 May, 2019 34.2 34.95 34.15 34.4 310.42 Thousand
09 May, 2019 33.8 34.5 33.8 34.0 308.36 Thousand
08 May, 2019 32.25 33.2 32.25 33.0 71.29 Thousand
07 May, 2019 32.85 33.1 32.85 33.0 54.32 Thousand
06 May, 2019 33.05 33.1 32.6 32.65 129.85 Thousand