Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2016 38.1 39.5 38.1 38.6 59.54 Thousand
19 Feb, 2016 37.95 38.2 37.9 37.95 45.01 Thousand
18 Feb, 2016 36.6 37.95 36.6 37.95 54.35 Thousand
17 Feb, 2016 36.5 36.75 36.5 36.5 8241.00
16 Feb, 2016 36.25 36.45 36.25 36.3 4024.00
15 Feb, 2016 36.15 36.85 36.15 36.25 20.43 Thousand
01 Feb, 2016 35.3 35.3 35.3 35.3 6010.00
29 Jan, 2016 35.0 35.0 34.65 34.65 3560.00
27 Jan, 2016 35.3 35.3 35.3 35.3 1004.00
25 Jan, 2016 35.0 35.3 35.0 35.3 2004.00