Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 38.95 39.1 38.95 39.1 32.28 Thousand
21 Mar, 2016 39.05 39.1 38.9 39.1 28.01 Thousand
18 Mar, 2016 39.15 39.15 39.0 39.05 63 Thousand
17 Mar, 2016 39.4 39.4 39.05 39.25 65.05 Thousand
16 Mar, 2016 39.1 39.4 39.1 39.4 32 Thousand
15 Mar, 2016 39.5 39.5 39.15 39.15 29.02 Thousand
14 Mar, 2016 39.15 39.5 39.15 39.5 42 Thousand
11 Mar, 2016 39.5 39.5 39.05 39.1 36.01 Thousand
10 Mar, 2016 39.5 39.5 39.3 39.3 20.08 Thousand
09 Mar, 2016 39.5 39.7 39.05 39.5 39.01 Thousand