Chung Lien Co., Ltd (5604.TWO)

TWD 38.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 45.1 45.1 45.1 45.1 -
24 Nov, 2023 45.05 45.1 45.05 45.1 8000.00
23 Nov, 2023 44.9 45.05 44.9 45.05 6000.00
22 Nov, 2023 44.9 44.95 44.9 44.95 4000.00
21 Nov, 2023 44.7 44.8 44.6 44.8 5000.00
20 Nov, 2023 44.95 44.95 44.95 44.95 1000.00
17 Nov, 2023 44.7 45.1 44.7 45.1 20 Thousand
16 Nov, 2023 44.7 44.7 44.7 44.7 4000.00
15 Nov, 2023 45.8 45.9 45.05 45.05 8000.00
14 Nov, 2023 44.65 44.8 44.65 44.7 3000.00