Chung Lien Co., Ltd (5604.TWO)

TWD 38.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 44.8 44.9 44.8 44.9 14 Thousand
09 Nov, 2023 44.9 44.9 44.9 44.9 2000.00
08 Nov, 2023 44.9 44.9 44.9 44.9 5000.00
07 Nov, 2023 44.9 44.95 44.9 44.9 6000.00
06 Nov, 2023 45.25 45.25 44.9 44.9 10 Thousand
03 Nov, 2023 45.25 45.25 45.25 45.25 1000.00
02 Nov, 2023 45.6 45.6 45.4 45.4 7000.00
01 Nov, 2023 45.5 46.0 45.5 45.65 7000.00
31 Oct, 2023 45.15 45.2 45.15 45.2 3000.00
30 Oct, 2023 45.1 45.15 45.1 45.15 2000.00