Chung Lien Transportation Co Ltd (5604)

TWD 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2000 31.57 31.57 31.57 31.57 16.49 Thousand
18 Jul, 2000 31.8 31.8 30.07 30.07 27.33 Thousand
17 Jul, 2000 32.26 32.26 32.26 32.26 27.77 Thousand
14 Jul, 2000 30.19 30.65 30.19 30.65 31.24 Thousand
13 Jul, 2000 29.96 29.96 29.96 29.96 7377.00
12 Jul, 2000 28.92 28.92 28.92 28.92 10.41 Thousand
11 Jul, 2000 29.96 29.96 29.96 29.96 7811.00
10 Jul, 2000 30.42 30.42 30.42 30.42 15.62 Thousand
07 Jul, 2000 30.65 30.65 30.42 30.42 15.62 Thousand
06 Jul, 2000 31.11 31.11 31.11 31.11 16.49 Thousand