Chung Lien Transportation Co Ltd (5604)

TWD 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2000 33.18 33.18 33.18 33.18 6509.00
20 Jun, 2000 34.11 34.11 31.8 33.18 32.54 Thousand
19 Jun, 2000 32.26 32.26 32.26 32.26 25.16 Thousand
16 Jun, 2000 32.95 32.95 32.95 32.95 57.71 Thousand
15 Jun, 2000 33.41 33.64 32.95 33.18 69.86 Thousand
14 Jun, 2000 33.18 33.18 33.18 33.18 93.73 Thousand
13 Jun, 2000 34.8 34.8 34.8 34.8 21.69 Thousand
12 Jun, 2000 35.49 35.72 35.49 35.49 47.73 Thousand
09 Jun, 2000 35.49 35.49 35.49 35.49 17.35 Thousand
08 Jun, 2000 35.49 35.49 35.49 35.49 42.52 Thousand