Dimerco Express Corporation (5609.TWO)
TWD 73.8
(-1.6%)
TWD 73.8
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 81.4 | 81.4 | 81.1 | 81.1 | 4000.00 |
| 19 May, 2025 | 82.8 | 82.8 | 81.2 | 81.4 | 48 Thousand |
| 16 May, 2025 | 81.6 | 85.8 | 81.6 | 82.5 | 688.98 Thousand |
| 15 May, 2025 | 81.7 | 81.9 | 80.9 | 81.1 | 253.5 Thousand |
| 14 May, 2025 | 79.8 | 80.8 | 79.6 | 80.3 | 207.84 Thousand |
| 13 May, 2025 | 80.4 | 81.9 | 79.5 | 79.5 | 357.27 Thousand |
| 12 May, 2025 | 78.1 | 78.8 | 78.1 | 78.6 | 94.61 Thousand |
| 09 May, 2025 | 78.3 | 78.4 | 77.8 | 78.1 | 115.38 Thousand |
| 08 May, 2025 | 76.5 | 77.4 | 76.5 | 77.4 | 134.74 Thousand |
| 07 May, 2025 | 76.3 | 76.3 | 75.5 | 76.1 | 83.45 Thousand |
3019
9446
CECBF
0V9D
2471
1765