Concord International Securities Co Ltd (5864)
TWD 13.9
(0.0%)
TWD 13.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 7.67 | 7.67 | 7.47 | 7.67 | 52.18 Thousand |
| 24 May, 2017 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 23 May, 2017 | 7.76 | 7.81 | 7.76 | 7.76 | 14.32 Thousand |
| 22 May, 2017 | 7.76 | 7.93 | 7.76 | 7.76 | 57.62 Thousand |
| 19 May, 2017 | 7.88 | 8.01 | 7.82 | 7.88 | 62.88 Thousand |
| 18 May, 2017 | 7.83 | 8.01 | 7.83 | 7.83 | 8595.00 |
| 17 May, 2017 | 7.82 | 7.87 | 7.82 | 7.82 | 24.49 Thousand |
| 16 May, 2017 | 7.91 | 8.21 | 7.85 | 7.91 | 487.06 Thousand |
| 15 May, 2017 | 8.01 | 8.05 | 7.91 | 8.01 | 103.57 Thousand |
| 12 May, 2017 | 7.9 | 8.51 | 7.9 | 7.9 | 189.95 Thousand |
5878
5902
5903
5703
5704
5859