Concord International Securities Co., Ltd (5864.TWO)
TWD 12.5
(-2.34%)
TWD 12.5
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 13.1 | 13.45 | 13.0 | 13.4 | 592.5 Thousand |
| 15 May, 2025 | 13.0 | 13.1 | 12.9 | 13.1 | 201.22 Thousand |
| 14 May, 2025 | 13.1 | 13.1 | 12.95 | 13.05 | 384.71 Thousand |
| 13 May, 2025 | 13.0 | 13.2 | 12.9 | 13.0 | 770.27 Thousand |
| 12 May, 2025 | 12.8 | 12.9 | 12.75 | 12.85 | 476.25 Thousand |
| 09 May, 2025 | 12.75 | 12.9 | 12.7 | 12.8 | 347.04 Thousand |
| 08 May, 2025 | 12.65 | 12.8 | 12.65 | 12.8 | 429.34 Thousand |
| 07 May, 2025 | 12.6 | 12.7 | 12.6 | 12.65 | 680.73 Thousand |
| 06 May, 2025 | 12.65 | 12.75 | 12.5 | 12.65 | 383.07 Thousand |
| 05 May, 2025 | 12.85 | 12.9 | 12.4 | 12.6 | 441.64 Thousand |
BBKCF
MGON
TIMEX
CMM
2112
7524