TWD 11.95
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 11.9 | 11.95 | 11.85 | 11.95 | 365.61 Thousand |
31 Jul, 2025 | 12.1 | 12.1 | 11.9 | 12.0 | 477.15 Thousand |
30 Jul, 2025 | 11.95 | 12.05 | 11.85 | 12.05 | 251.91 Thousand |
29 Jul, 2025 | 11.9 | 11.95 | 11.8 | 11.85 | 214.28 Thousand |
28 Jul, 2025 | 12.05 | 12.1 | 11.9 | 12.05 | 275.46 Thousand |
25 Jul, 2025 | 11.95 | 12.1 | 11.9 | 12.05 | 220.98 Thousand |
24 Jul, 2025 | 11.95 | 12.0 | 11.85 | 11.95 | 143.78 Thousand |
23 Jul, 2025 | 11.9 | 12.0 | 11.8 | 12.0 | 178.07 Thousand |
22 Jul, 2025 | 12.15 | 12.15 | 11.65 | 11.85 | 525.1 Thousand |
21 Jul, 2025 | 12.15 | 12.2 | 12.0 | 12.15 | 212.3 Thousand |
5878
5902
5903
5703
5704
5859