Concord International Securities Co Ltd (5864)
TWD 12.4
(0.0%)
TWD 12.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 12.4 | 12.45 | 12.35 | 12.4 | 358.63 Thousand |
| 05 Aug, 2025 | 12.15 | 12.45 | 12.15 | 12.4 | 575.87 Thousand |
| 04 Aug, 2025 | 11.95 | 12.25 | 11.9 | 12.2 | 688.43 Thousand |
| 01 Aug, 2025 | 11.9 | 11.95 | 11.85 | 11.95 | 365.61 Thousand |
| 31 Jul, 2025 | 12.1 | 12.1 | 11.9 | 12.0 | 476.01 Thousand |
| 30 Jul, 2025 | 11.95 | 12.05 | 11.85 | 12.05 | 251.2 Thousand |
| 29 Jul, 2025 | 11.9 | 11.95 | 11.8 | 11.85 | 211.12 Thousand |
| 28 Jul, 2025 | 12.05 | 12.1 | 11.9 | 12.05 | 273.5 Thousand |
| 25 Jul, 2025 | 11.95 | 12.1 | 11.9 | 12.05 | 220.3 Thousand |
| 24 Jul, 2025 | 11.95 | 12.0 | 11.85 | 11.95 | 143.78 Thousand |
5878
5902
5903
5703
5704
5859