Concord International Securities Co Ltd (5864)

TWD 13.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2016 6.55 6.55 6.55 6.55 -
09 Sep, 2016 6.55 6.65 6.55 6.55 28.65 Thousand
08 Sep, 2016 6.55 6.73 6.55 6.55 42.97 Thousand
07 Sep, 2016 6.4 6.72 6.4 6.4 14.58 Thousand
06 Sep, 2016 6.51 6.71 6.38 6.51 55.87 Thousand
05 Sep, 2016 6.5 6.5 6.5 6.5 -
02 Sep, 2016 6.5 6.5 6.5 6.5 -
01 Sep, 2016 6.5 6.5 6.5 6.5 1150.00
31 Aug, 2016 6.74 6.74 6.74 6.74 14.00
30 Aug, 2016 6.74 6.81 6.57 6.74 20.1 Thousand