Concord International Securities Co Ltd (5864)

TWD 14.2

(-1.39%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 6.51 6.75 6.51 6.51 23.1 Thousand
31 Mar, 2016 6.8 6.8 6.8 6.8 -
30 Mar, 2016 6.8 6.85 6.8 6.8 7177.00
29 Mar, 2016 6.75 6.8 6.75 6.75 35.81 Thousand
28 Mar, 2016 6.69 6.69 6.69 6.69 2.00
25 Mar, 2016 6.69 6.73 6.65 6.69 48.7 Thousand
24 Mar, 2016 6.62 6.62 6.62 6.62 4297.00
23 Mar, 2016 6.68 6.68 6.55 6.68 16.69 Thousand
22 Mar, 2016 6.59 6.59 6.51 6.59 90.27 Thousand
21 Mar, 2016 6.55 6.55 6.51 6.55 14.32 Thousand