Concord International Securities Co Ltd (5864)

TWD 14.25

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2015 6.45 6.45 6.45 6.45 7162.00
24 Sep, 2015 6.45 6.45 6.45 6.45 -
23 Sep, 2015 6.45 6.52 6.45 6.45 8900.00
22 Sep, 2015 6.69 6.69 6.69 6.69 -
21 Sep, 2015 6.69 6.69 6.69 6.69 7162.00
18 Sep, 2015 6.68 6.68 6.37 6.68 8959.00
17 Sep, 2015 6.4 6.4 6.4 6.4 -
16 Sep, 2015 6.4 6.4 6.4 6.4 -
15 Sep, 2015 6.4 6.4 6.37 6.4 14.32 Thousand
14 Sep, 2015 6.41 6.41 6.41 6.41 7162.00