Concord International Securities Co Ltd (5864)

TWD 14.2

(4.03%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2015 6.47 6.47 6.47 6.47 7162.00
30 Jun, 2015 6.61 6.7 6.61 6.61 21.48 Thousand
29 Jun, 2015 6.89 6.89 6.58 6.89 28.65 Thousand
26 Jun, 2015 6.58 6.8 6.47 6.58 100.54 Thousand
25 Jun, 2015 6.8 6.8 6.8 6.8 5744.00
24 Jun, 2015 6.8 6.8 6.8 6.8 -
23 Jun, 2015 6.8 6.8 6.8 6.8 -
22 Jun, 2015 6.8 6.8 6.8 6.8 -
18 Jun, 2015 6.8 6.8 6.8 6.8 1432.00
17 Jun, 2015 6.75 6.75 6.75 6.75 4297.00