Concord International Securities Co Ltd (5864)
TWD 14.2
(-1.39%)
TWD 14.2
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 18.95 | 19.06 | 18.64 | 18.75 | 262.12 Thousand |
| 09 Sep, 2024 | 18.44 | 18.95 | 18.39 | 18.95 | 330.27 Thousand |
| 06 Sep, 2024 | 18.75 | 18.85 | 18.59 | 18.75 | 308.25 Thousand |
| 05 Sep, 2024 | 19.06 | 19.21 | 18.64 | 18.64 | 431.98 Thousand |
| 04 Sep, 2024 | 19.21 | 19.21 | 18.64 | 18.75 | 1.64 Million |
| 03 Sep, 2024 | 19.88 | 19.88 | 19.62 | 19.73 | 234.86 Thousand |
| 02 Sep, 2024 | 19.93 | 19.93 | 19.67 | 19.88 | 306.16 Thousand |
| 30 Aug, 2024 | 19.78 | 19.93 | 19.78 | 19.83 | 199.21 Thousand |
| 29 Aug, 2024 | 19.67 | 19.78 | 19.67 | 19.78 | 179.29 Thousand |
| 28 Aug, 2024 | 19.88 | 19.93 | 19.67 | 19.83 | 588.2 Thousand |
5878
5902
5903
5703
5704
5859