Concord International Securities Co Ltd (5864)

TWD 13.25

(2.71%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2014 7.25 7.4 7.25 7.25 41.54 Thousand
06 Feb, 2014 7.35 7.35 7.35 7.35 -
05 Feb, 2014 7.35 7.35 7.2 7.35 99.45 Thousand
27 Jan, 2014 7.25 7.56 7.15 7.25 212.01 Thousand
24 Jan, 2014 7.51 7.51 7.51 7.51 1.00
23 Jan, 2014 7.51 7.51 7.51 7.51 -
22 Jan, 2014 7.51 7.51 7.25 7.51 63.03 Thousand
21 Jan, 2014 7.4 7.4 7.2 7.4 120 Thousand
20 Jan, 2014 7.25 7.35 7.2 7.25 43.83 Thousand
17 Jan, 2014 7.3 7.3 7.3 7.3 -