TWD 13.25
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2013 | 7.45 | 7.66 | 7.45 | 7.45 | 49.13 Thousand |
17 Dec, 2013 | 7.56 | 8.04 | 7.4 | 7.56 | 175.09 Thousand |
16 Dec, 2013 | 8.14 | 8.14 | 7.95 | 8.14 | 169.13 Thousand |
13 Dec, 2013 | 8.16 | 8.24 | 8.01 | 8.16 | 89.02 Thousand |
12 Dec, 2013 | 8.16 | 8.16 | 7.96 | 8.16 | 146.11 Thousand |
11 Dec, 2013 | 8.31 | 8.31 | 8.23 | 8.31 | 223.26 Thousand |
10 Dec, 2013 | 8.31 | 8.31 | 8.26 | 8.31 | 190.52 Thousand |
09 Dec, 2013 | 8.34 | 8.34 | 8.24 | 8.34 | 226.34 Thousand |
06 Dec, 2013 | 8.26 | 8.26 | 8.16 | 8.26 | 164.74 Thousand |
05 Dec, 2013 | 8.26 | 8.26 | 8.16 | 8.26 | 110.7 Thousand |
5878
5902
5903
5703
5704
5859