Concord International Securities Co., Ltd (5864.TWO)

TWD 12.5

(-2.34%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 13.87 14.09 13.74 13.87 1.68 Million
15 Nov, 2023 13.57 13.87 13.44 13.83 1 Million
14 Nov, 2023 13.53 13.53 13.31 13.31 370.31 Thousand
13 Nov, 2023 13.22 13.44 13.18 13.4 851.91 Thousand
10 Nov, 2023 13.48 13.53 13.27 13.4 1.12 Million
09 Nov, 2023 13.83 13.83 13.57 13.66 245.09 Thousand
08 Nov, 2023 13.87 13.92 13.7 13.74 697.45 Thousand
07 Nov, 2023 13.92 13.96 13.74 13.83 847.99 Thousand
06 Nov, 2023 13.53 13.87 13.48 13.83 1.33 Million
03 Nov, 2023 13.48 13.57 13.4 13.44 747.27 Thousand