Concord International Securities Co Ltd (5864)

TWD 12.2

(2.09%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 13.66 13.66 13.39 13.39 334.01 Thousand
23 Apr, 2025 13.5 13.61 13.45 13.5 287.36 Thousand
22 Apr, 2025 13.23 13.34 13.18 13.34 379.88 Thousand
21 Apr, 2025 13.61 13.88 13.28 13.34 380 Thousand
18 Apr, 2025 13.5 13.82 13.34 13.72 333.42 Thousand
17 Apr, 2025 13.28 13.55 13.18 13.39 497.1 Thousand
16 Apr, 2025 13.55 13.55 13.39 13.55 344.51 Thousand
15 Apr, 2025 13.23 13.82 13.18 13.72 485.47 Thousand
14 Apr, 2025 12.96 13.34 12.96 13.23 956 Thousand
11 Apr, 2025 12.04 13.12 12.04 12.91 829 Thousand