Concord International Securities Co., Ltd (5864.TWO)
TWD 12.5
(-2.34%)
TWD 12.5
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 14.05 | 14.2 | 14.05 | 14.2 | 369.88 Thousand |
| 04 Feb, 2025 | 14.05 | 14.1 | 14.0 | 14.1 | 334.6 Thousand |
| 03 Feb, 2025 | 14.15 | 14.15 | 13.9 | 14.0 | 543.89 Thousand |
| 22 Jan, 2025 | 14.0 | 14.25 | 14.0 | 14.25 | 629.02 Thousand |
| 21 Jan, 2025 | 14.0 | 14.05 | 13.9 | 14.0 | 391.99 Thousand |
| 20 Jan, 2025 | 13.9 | 14.05 | 13.85 | 14.0 | 402.74 Thousand |
| 17 Jan, 2025 | 13.95 | 14.05 | 13.9 | 14.0 | 276 Thousand |
| 16 Jan, 2025 | 14.0 | 14.05 | 13.9 | 13.95 | 403.83 Thousand |
| 15 Jan, 2025 | 13.75 | 14.0 | 13.75 | 13.95 | 528.6 Thousand |
| 14 Jan, 2025 | 13.6 | 13.9 | 13.6 | 13.85 | 487.62 Thousand |
BBKCF
MGON
TIMEX
CMM
2112
7524