Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 16.93 | 16.93 | 16.67 | 16.72 | 207.81 Thousand |
| 11 Apr, 2022 | 17.23 | 17.23 | 16.88 | 16.98 | 121.12 Thousand |
| 08 Apr, 2022 | 17.03 | 17.23 | 17.03 | 17.23 | 87.97 Thousand |
| 07 Apr, 2022 | 17.18 | 17.18 | 16.93 | 16.93 | 212.91 Thousand |
| 06 Apr, 2022 | 17.13 | 17.28 | 17.13 | 17.18 | 123.67 Thousand |
| 01 Apr, 2022 | 17.08 | 17.18 | 17.03 | 17.18 | 128.77 Thousand |
| 31 Mar, 2022 | 17.23 | 17.23 | 17.08 | 17.13 | 188.69 Thousand |
| 30 Mar, 2022 | 17.23 | 17.28 | 17.08 | 17.23 | 128.77 Thousand |
| 29 Mar, 2022 | 17.28 | 17.28 | 17.03 | 17.08 | 93.07 Thousand |
| 28 Mar, 2022 | 17.23 | 17.23 | 17.08 | 17.18 | 187.41 Thousand |
5878
5902
5903
5703
5704
5859