Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 19.95 20.0 18.74 19.54 2.61 Million
03 Jan, 2022 19.19 20.4 19.19 20.15 4.19 Million
30 Dec, 2021 18.18 19.14 18.08 18.94 3.2 Million
29 Dec, 2021 17.08 18.54 16.77 18.23 3.43 Million
28 Dec, 2021 17.18 17.93 16.67 17.08 2.72 Million
27 Dec, 2021 15.62 17.18 15.62 17.18 3.64 Million
24 Dec, 2021 15.57 15.67 15.51 15.62 251.16 Thousand
23 Dec, 2021 15.57 15.57 15.46 15.51 154.27 Thousand
22 Dec, 2021 15.57 15.57 15.46 15.51 98.17 Thousand
21 Dec, 2021 15.41 15.57 15.41 15.51 186.14 Thousand