Taiming Assurance Broker Co Ltd (5878)

TWD 42.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 41.95 42.0 41.95 42.0 5281.00
08 Aug, 2025 41.6 41.6 41.6 41.6 2000.00
07 Aug, 2025 41.5 41.5 41.5 41.5 3005.00
06 Aug, 2025 41.0 41.35 41.0 41.35 6010.00
05 Aug, 2025 40.85 41.3 40.85 41.3 6000.00
04 Aug, 2025 40.8 40.8 40.8 40.8 -
01 Aug, 2025 40.8 40.8 40.8 40.8 6056.00
31 Jul, 2025 40.85 40.85 40.8 40.8 10.03 Thousand
30 Jul, 2025 41.5 41.5 41.5 41.5 -
29 Jul, 2025 41.5 41.5 41.5 41.5 1000.00