Taiming Assurance Broker Co Ltd (5878)
TWD 42.5
(0.0%)
TWD 42.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 1100.00 |
| 13 Aug, 2025 | 42.5 | 42.5 | 42.45 | 42.5 | 4324.00 |
| 12 Aug, 2025 | 42.2 | 42.2 | 42.0 | 42.0 | 5115.00 |
| 11 Aug, 2025 | 41.95 | 42.0 | 41.95 | 42.0 | 5281.00 |
| 08 Aug, 2025 | 41.6 | 41.6 | 41.6 | 41.6 | 2000.00 |
| 07 Aug, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 3005.00 |
| 06 Aug, 2025 | 41.0 | 41.35 | 41.0 | 41.35 | 6010.00 |
| 05 Aug, 2025 | 40.85 | 41.3 | 40.85 | 41.3 | 6000.00 |
| 04 Aug, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | - |
| 01 Aug, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 6056.00 |
5902
5903
5904
5704
5859
5864