Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 24.0 24.35 23.6 23.95 74 Thousand
15 Jun, 2021 24.4 24.4 23.6 24.0 82 Thousand
11 Jun, 2021 24.5 24.5 23.85 24.3 111 Thousand
10 Jun, 2021 23.9 24.7 23.7 24.1 90 Thousand
09 Jun, 2021 24.0 24.15 23.6 23.9 159 Thousand
08 Jun, 2021 24.3 24.4 23.9 23.9 67 Thousand
07 Jun, 2021 24.6 24.6 23.65 23.9 221 Thousand
04 Jun, 2021 25.4 25.4 24.5 24.6 287 Thousand
03 Jun, 2021 24.95 26.3 24.7 25.4 789 Thousand
02 Jun, 2021 24.25 24.55 23.5 24.55 342 Thousand