Tait Marketing & Distribution Co Ltd (5902)
TWD 45.2
(-0.88%)
TWD 45.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 23.5 | 25.2 | 23.4 | 23.55 | 1.07 Million |
| 31 May, 2021 | 22.5 | 23.35 | 22.5 | 22.95 | 184 Thousand |
| 28 May, 2021 | 22.9 | 22.9 | 22.6 | 22.65 | 15 Thousand |
| 27 May, 2021 | 22.65 | 22.65 | 22.45 | 22.6 | 39 Thousand |
| 26 May, 2021 | 22.4 | 22.55 | 22.35 | 22.55 | 16 Thousand |
| 25 May, 2021 | 22.7 | 22.7 | 22.1 | 22.55 | 60 Thousand |
| 24 May, 2021 | 22.0 | 22.0 | 21.0 | 21.95 | 38 Thousand |
| 21 May, 2021 | 21.6 | 22.25 | 21.6 | 22.0 | 13 Thousand |
| 20 May, 2021 | 21.85 | 22.15 | 21.5 | 21.6 | 18 Thousand |
| 19 May, 2021 | 21.8 | 22.3 | 21.25 | 21.85 | 25 Thousand |
5903
5904
5905
5859
5864
5878