Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 11.25 11.35 11.2 11.35 41 Thousand
20 May, 2020 11.15 11.5 11.15 11.3 33 Thousand
19 May, 2020 11.1 11.35 11.1 11.15 29 Thousand
18 May, 2020 11.05 11.65 10.95 11.4 254 Thousand
15 May, 2020 11.95 11.95 11.45 11.5 614 Thousand
14 May, 2020 10.6 10.9 10.4 10.9 214 Thousand
13 May, 2020 9.92 9.95 9.9 9.95 9000.00
12 May, 2020 10.0 10.0 9.91 9.99 8000.00
11 May, 2020 9.9 10.05 9.9 10.05 17 Thousand
08 May, 2020 9.92 9.95 9.91 9.95 13 Thousand