Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 9.9 10.0 9.9 9.95 36 Thousand
06 May, 2020 9.86 9.86 9.86 9.86 -
05 May, 2020 9.86 9.86 9.86 9.86 -
04 May, 2020 10.0 10.0 9.86 9.86 11 Thousand
30 Apr, 2020 10.15 10.15 10.0 10.05 23 Thousand
29 Apr, 2020 10.4 10.4 10.15 10.15 16 Thousand
28 Apr, 2020 9.74 10.2 9.74 10.2 84 Thousand
27 Apr, 2020 9.61 9.7 9.6 9.7 16 Thousand
24 Apr, 2020 9.62 9.62 9.57 9.57 2000.00
23 Apr, 2020 9.6 9.64 9.54 9.64 3000.00