Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 10.0 10.1 9.9 10.1 4000.00
07 Apr, 2020 9.5 9.9 9.5 9.8 18 Thousand
06 Apr, 2020 9.5 9.5 9.5 9.5 15 Thousand
01 Apr, 2020 9.57 9.57 9.57 9.57 -
31 Mar, 2020 9.2 9.57 9.1 9.57 5000.00
30 Mar, 2020 9.3 9.31 9.3 9.3 7000.00
27 Mar, 2020 9.6 9.6 9.2 9.2 22 Thousand
26 Mar, 2020 9.2 9.88 9.2 9.3 21 Thousand
25 Mar, 2020 9.35 9.46 9.1 9.46 123 Thousand
24 Mar, 2020 8.5 9.12 8.4 8.6 97 Thousand