Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 10.6 10.75 10.55 10.75 6000.00
14 Jan, 2020 10.6 10.65 10.6 10.65 9000.00
13 Jan, 2020 10.6 10.65 10.6 10.65 6000.00
10 Jan, 2020 10.6 10.6 10.45 10.6 41 Thousand
09 Jan, 2020 10.45 10.6 10.45 10.6 7000.00
08 Jan, 2020 10.55 10.55 10.45 10.45 30 Thousand
07 Jan, 2020 10.6 10.6 10.5 10.55 14 Thousand
06 Jan, 2020 10.7 10.7 10.6 10.6 25 Thousand
03 Jan, 2020 10.8 10.8 10.7 10.7 24.59 Thousand
02 Jan, 2020 10.5 10.55 10.5 10.55 27 Thousand