Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 10.35 10.85 10.35 10.75 38 Thousand
30 Dec, 2019 10.95 10.95 10.75 10.75 2000.00
27 Dec, 2019 10.65 10.75 10.6 10.75 6094.00
26 Dec, 2019 10.65 10.75 10.6 10.75 6000.00
25 Dec, 2019 10.65 10.65 10.65 10.65 1000.00
24 Dec, 2019 10.65 10.65 10.65 10.65 2000.00
23 Dec, 2019 10.75 10.75 10.6 10.65 24 Thousand
20 Dec, 2019 10.75 11.1 10.75 11.0 42 Thousand
19 Dec, 2019 11.3 11.3 10.7 10.7 74 Thousand
18 Dec, 2019 11.5 11.5 11.3 11.3 32 Thousand