Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 10.55 10.55 10.4 10.45 35 Thousand
18 Nov, 2019 10.7 10.7 10.6 10.6 2000.00
15 Nov, 2019 10.65 10.85 10.55 10.85 17.96 Thousand
14 Nov, 2019 11.05 11.05 10.65 10.65 25 Thousand
13 Nov, 2019 10.65 10.85 10.65 10.85 42 Thousand
12 Nov, 2019 10.7 11.3 10.35 10.85 105 Thousand
11 Nov, 2019 11.15 11.15 10.5 10.7 222 Thousand
08 Nov, 2019 9.98 10.75 9.9 10.75 288.11 Thousand
07 Nov, 2019 9.98 10.75 9.9 10.75 288 Thousand
06 Nov, 2019 9.6 9.61 9.6 9.61 23 Thousand