Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 10.2 10.2 10.15 10.15 2000.00
02 Dec, 2019 10.15 10.15 10.15 10.15 1000.00
29 Nov, 2019 10.35 10.35 10.3 10.3 3300.00
28 Nov, 2019 10.3 10.35 10.3 10.35 6000.00
27 Nov, 2019 10.35 10.4 10.2 10.35 14 Thousand
26 Nov, 2019 10.15 10.2 10.15 10.2 13 Thousand
25 Nov, 2019 10.15 10.2 10.15 10.2 13 Thousand
22 Nov, 2019 10.3 10.35 10.3 10.3 16.25 Thousand
21 Nov, 2019 10.1 10.4 10.1 10.4 25 Thousand
20 Nov, 2019 10.55 10.55 10.4 10.45 35 Thousand